시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	490,500	34,500	- 6.57%	65,026	32,071
12:39	491,500	33,500	- 6.38%	64,548	31,837
12:38	491,500	33,500	- 6.38%	64,517	31,822
12:37	492,500	32,500	- 6.19%	64,451	31,789
12:36	491,000	34,000	- 6.48%	64,146	31,639
12:35	492,500	32,500	- 6.19%	63,884	31,510
12:34	493,000	32,000	- 6.10%	63,830	31,484
12:33	491,500	33,500	- 6.38%	63,498	31,320
12:32	491,500	33,500	- 6.38%	63,334	31,240
12:31	491,500	33,500	- 6.38%	63,319	31,232