시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	490,500	34,500	- 6.57%	65,839	32,470
12:49	490,000	35,000	- 6.67%	65,718	32,411
12:48	490,000	35,000	- 6.67%	65,657	32,381
12:47	490,500	34,500	- 6.57%	65,596	32,351
12:46	490,500	34,500	- 6.57%	65,543	32,325
12:45	490,500	34,500	- 6.57%	65,526	32,317
12:44	490,000	35,000	- 6.67%	65,368	32,239
12:43	490,000	35,000	- 6.67%	65,174	32,144
12:42	490,500	34,500	- 6.57%	65,101	32,108
12:41	490,500	34,500	- 6.57%	65,052	32,084