시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	490,500	34,500	- 6.57%	67,180	33,128
12:59	490,500	34,500	- 6.57%	67,145	33,110
12:58	489,500	35,500	- 6.76%	66,799	32,941
12:57	489,500	35,500	- 6.76%	66,663	32,874
12:56	489,500	35,500	- 6.76%	66,646	32,866
12:55	490,000	35,000	- 6.67%	66,391	32,741
12:54	490,500	34,500	- 6.57%	66,241	32,667
12:53	490,000	35,000	- 6.67%	66,070	32,583
12:52	490,500	34,500	- 6.57%	65,991	32,545
12:51	490,000	35,000	- 6.67%	65,904	32,502