시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	491,500	33,500	- 6.38%	70,788	34,895
13:19	490,000	35,000	- 6.67%	70,649	34,827
13:18	490,000	35,000	- 6.67%	70,348	34,679
13:17	490,500	34,500	- 6.57%	69,995	34,506
13:16	489,500	35,500	- 6.76%	69,331	34,181
13:15	490,000	35,000	- 6.67%	69,244	34,138
13:14	489,500	35,500	- 6.76%	69,200	34,117
13:13	489,500	35,500	- 6.76%	69,157	34,096
13:12	489,000	36,000	- 6.86%	69,070	34,053
13:11	489,500	35,500	- 6.76%	68,888	33,964