시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	489,250	35,750	- 6.81%	73,560	36,254
13:29	489,000	36,000	- 6.86%	73,118	36,038
13:28	489,000	36,000	- 6.86%	73,084	36,021
13:27	489,500	35,500	- 6.76%	72,949	35,955
13:26	490,000	35,000	- 6.67%	72,845	35,904
13:25	489,500	35,500	- 6.76%	72,777	35,871
13:24	490,000	35,000	- 6.67%	72,475	35,723
13:23	491,000	34,000	- 6.48%	71,685	35,335
13:22	491,000	34,000	- 6.48%	71,518	35,253
13:21	491,000	34,000	- 6.48%	71,079	35,038