시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	488,500	36,500	- 6.95%	76,830	37,855
13:39	488,500	36,500	- 6.95%	76,750	37,816
13:38	489,500	35,500	- 6.76%	76,602	37,743
13:37	489,000	36,000	- 6.86%	76,538	37,712
13:36	489,000	36,000	- 6.86%	75,962	37,430
13:35	489,000	36,000	- 6.86%	75,932	37,416
13:34	489,500	35,500	- 6.76%	75,710	37,307
13:33	489,500	35,500	- 6.76%	75,514	37,211
13:32	489,000	36,000	- 6.86%	73,814	36,378
13:31	488,500	36,500	- 6.95%	73,764	36,354