시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	488,000	37,000	- 7.05%	78,047	38,450
13:49	488,500	36,500	- 6.95%	78,017	38,435
13:48	488,500	36,500	- 6.95%	77,952	38,403
13:47	489,000	36,000	- 6.86%	77,768	38,313
13:46	489,000	36,000	- 6.86%	77,720	38,290
13:45	489,000	36,000	- 6.86%	77,599	38,231
13:44	488,500	36,500	- 6.95%	77,566	38,215
13:43	488,500	36,500	- 6.95%	77,493	38,179
13:42	489,500	35,500	- 6.76%	77,069	37,972
13:41	489,500	35,500	- 6.76%	77,017	37,946