시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	487,500	37,500	- 7.14%	116,951	57,364
15:19	487,500	37,500	- 7.14%	108,511	53,250
15:18	488,000	37,000	- 7.05%	108,238	53,117
15:17	486,500	38,500	- 7.33%	107,473	52,744
15:16	486,000	39,000	- 7.43%	106,784	52,409
15:15	485,500	39,500	- 7.52%	106,405	52,225
15:14	485,500	39,500	- 7.52%	105,924	51,991
15:13	485,000	40,000	- 7.62%	105,534	51,802
15:12	484,500	40,500	- 7.71%	105,128	51,605
15:11	484,500	40,500	- 7.71%	104,570	51,335