시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,380	150	- 1.99%	1,095	8
10:33	7,380	150	- 1.99%	1,094	8
10:29	7,380	150	- 1.99%	1,093	8
10:25	7,380	150	- 1.99%	1,092	8
10:23	7,380	150	- 1.99%	1,080	8
10:21	7,380	150	- 1.99%	1,078	8
10:18	7,380	150	- 1.99%	1,076	8
10:15	7,380	150	- 1.99%	1,075	8
10:11	7,400	130	- 1.73%	871	6
10:10	7,410	120	- 1.59%	430	3