시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,410	120	- 1.59%	1,649	12
11:10	7,410	120	- 1.59%	1,647	12
11:08	7,410	120	- 1.59%	1,646	12
11:05	7,400	130	- 1.73%	1,642	12
11:03	7,390	140	- 1.86%	1,541	11
11:02	7,410	120	- 1.59%	1,318	10
10:54	7,410	120	- 1.59%	1,316	10
10:42	7,410	120	- 1.59%	1,314	10
10:40	7,380	150	- 1.99%	1,097	8
10:39	7,380	150	- 1.99%	1,096	8