시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,410	120	- 1.59%	1,836	14
11:37	7,410	120	- 1.59%	1,835	14
11:36	7,410	120	- 1.59%	1,832	14
11:34	7,410	120	- 1.59%	1,777	13
11:33	7,410	120	- 1.59%	1,776	13
11:28	7,410	120	- 1.59%	1,775	13
11:25	7,400	130	- 1.73%	1,770	13
11:21	7,410	120	- 1.59%	1,663	12
11:18	7,410	120	- 1.59%	1,659	12
11:16	7,410	120	- 1.59%	1,658	12