시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,370	160	- 2.13%	2,665	20
12:30	7,380	150	- 1.99%	2,663	20
12:28	7,380	150	- 1.99%	2,662	20
12:26	7,380	150	- 1.99%	2,636	19
12:22	7,380	150	- 1.99%	2,635	19
12:12	7,410	120	- 1.59%	2,634	19
12:05	7,400	130	- 1.73%	1,847	14
12:04	7,410	120	- 1.59%	1,840	14
11:55	7,400	130	- 1.73%	1,839	14
11:47	7,410	120	- 1.59%	1,838	14