시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,360	170	- 2.26%	3,682	27
13:40	7,360	170	- 2.26%	3,463	26
13:39	7,360	170	- 2.26%	3,287	24
13:38	7,370	160	- 2.13%	2,938	22
13:37	7,380	150	- 1.99%	2,807	21
13:10	7,390	140	- 1.86%	2,699	20
13:08	7,380	150	- 1.99%	2,694	20
13:07	7,390	140	- 1.86%	2,689	20
12:52	7,380	150	- 1.99%	2,688	20
12:51	7,380	150	- 1.99%	2,685	20