시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,380	150	- 1.99%	3,760	28
14:27	7,370	160	- 2.13%	3,755	28
14:20	7,370	160	- 2.13%	3,751	28
14:16	7,370	160	- 2.13%	3,746	28
14:06	7,370	160	- 2.13%	3,737	28
14:05	7,370	160	- 2.13%	3,716	27
14:04	7,370	160	- 2.13%	3,714	27
13:57	7,360	170	- 2.26%	3,685	27
13:52	7,360	170	- 2.26%	3,684	27
13:48	7,360	170	- 2.26%	3,683	27