시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,360	170	- 2.26%	4,978	37
14:52	7,380	150	- 1.99%	3,807	28
14:51	7,380	150	- 1.99%	3,806	28
14:50	7,380	150	- 1.99%	3,789	28
14:49	7,380	150	- 1.99%	3,788	28
14:48	7,380	150	- 1.99%	3,784	28
14:46	7,380	150	- 1.99%	3,776	28
14:45	7,380	150	- 1.99%	3,771	28
14:44	7,380	150	- 1.99%	3,767	28
14:43	7,380	150	- 1.99%	3,766	28