시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,400	130	- 1.73%	5,020	37
15:07	7,380	150	- 1.99%	5,017	37
15:06	7,390	140	- 1.86%	5,011	37
15:05	7,380	150	- 1.99%	5,001	37
15:04	7,370	160	- 2.13%	4,999	37
15:03	7,360	170	- 2.26%	4,996	37
15:02	7,380	150	- 1.99%	4,994	37
15:01	7,380	150	- 1.99%	4,984	37
15:00	7,370	160	- 2.13%	4,983	37
14:59	7,370	160	- 2.13%	4,979	37