시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,430	100	- 1.33%	81	1
09:20	7,450	80	- 1.06%	62	0
09:18	7,460	70	- 0.93%	52	0
09:14	7,450	80	- 1.06%	51	0
09:13	7,450	80	- 1.06%	50	0
09:03	7,520	10	- 0.13%	46	0
09:02	7,520	10	- 0.13%	45	0
09:00	7,530	0	0.00%	25	0