시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,420	110	- 1.46%	318	2
10:05	7,420	110	- 1.46%	316	2
09:58	7,420	110	- 1.46%	314	2
09:44	7,420	110	- 1.46%	308	2
09:41	7,420	110	- 1.46%	298	2
09:40	7,420	110	- 1.46%	296	2
09:39	7,430	100	- 1.33%	231	2
09:36	7,420	110	- 1.46%	190	1
09:34	7,420	110	- 1.46%	86	1
09:29	7,420	110	- 1.46%	85	1