시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,045	65	- 3.08%	3,539	7
09:48	2,040	70	- 3.32%	3,532	7
09:39	2,045	65	- 3.08%	3,526	7
09:30	2,045	65	- 3.08%	3,525	7
09:29	2,025	85	- 4.03%	3,473	7
09:28	2,050	60	- 2.84%	468	1
09:25	2,050	60	- 2.84%	438	1
09:17	2,090	20	- 0.95%	138	0
09:16	2,100	10	- 0.47%	137	0
09:15	2,100	10	- 0.47%	135	0