시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,015	95	- 4.50%	5,552	11
10:12	2,000	110	- 5.21%	5,551	11
10:11	2,000	110	- 5.21%	5,260	11
10:10	2,005	105	- 4.98%	5,160	10
10:08	2,005	105	- 4.98%	4,510	9
10:07	2,010	100	- 4.74%	4,260	9
10:03	2,040	70	- 3.32%	3,560	7
10:02	2,040	70	- 3.32%	3,559	7
10:00	2,035	75	- 3.56%	3,557	7
09:54	2,045	65	- 3.08%	3,542	7