시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,025	85	- 4.03%	5,929	12
10:38	2,020	90	- 4.27%	5,919	12
10:37	2,010	100	- 4.74%	5,915	12
10:36	2,010	100	- 4.74%	5,610	11
10:33	2,020	90	- 4.27%	5,605	11
10:32	2,020	90	- 4.27%	5,574	11
10:24	2,020	90	- 4.27%	5,573	11
10:22	2,020	90	- 4.27%	5,561	11
10:21	2,020	90	- 4.27%	5,558	11
10:18	2,005	105	- 4.98%	5,557	11