시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,030	80	- 3.79%	6,175	13
12:10	2,030	80	- 3.79%	6,173	13
11:55	2,030	80	- 3.79%	6,136	12
11:40	2,030	80	- 3.79%	6,135	12
11:24	2,040	70	- 3.32%	6,109	12
11:23	2,040	70	- 3.32%	6,011	12
11:16	2,045	65	- 3.08%	6,009	12
11:03	2,025	85	- 4.03%	5,986	12
10:53	2,025	85	- 4.03%	5,985	12
10:44	2,025	85	- 4.03%	5,934	12