시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	95	- 4.50%	7,587	15
15:19	2,015	95	- 4.50%	7,526	15
15:15	2,015	95	- 4.50%	7,519	15
15:06	2,025	85	- 4.03%	7,329	15
15:05	2,035	75	- 3.56%	7,298	15
14:43	2,035	75	- 3.56%	7,288	15
14:07	2,045	65	- 3.08%	7,287	15
13:43	2,030	80	- 3.79%	6,588	13
13:41	2,030	80	- 3.79%	6,490	13
13:08	2,030	80	- 3.79%	6,440	13