시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,460	190	- 2.86%	503	3
10:42	6,410	240	- 3.61%	473	3
10:38	6,530	120	- 1.81%	466	3
10:32	6,520	130	- 1.96%	465	3
10:31	6,440	210	- 3.16%	464	3
10:26	6,400	250	- 3.76%	459	3
10:23	6,400	250	- 3.76%	453	3
10:13	6,450	200	- 3.01%	449	3
10:09	6,520	130	- 1.96%	429	3
10:05	6,530	120	- 1.81%	420	3