시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,370	280	- 4.21%	957	6
11:17	6,380	270	- 4.06%	854	5
11:16	6,390	260	- 3.91%	728	5
11:15	6,400	250	- 3.76%	653	4
11:14	6,380	270	- 4.06%	649	4
11:13	6,370	280	- 4.21%	529	3
11:06	6,480	170	- 2.56%	526	3
11:05	6,480	170	- 2.56%	525	3
10:52	6,470	180	- 2.71%	524	3
10:46	6,450	200	- 3.01%	523	3