시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,390	260	- 3.91%	1,384	9
12:35	6,400	250	- 3.76%	1,368	9
12:34	6,410	240	- 3.61%	1,288	8
12:30	6,410	240	- 3.61%	1,287	8
11:54	6,460	190	- 2.86%	1,267	8
11:52	6,430	220	- 3.31%	1,260	8
11:46	6,410	240	- 3.61%	1,259	8
11:45	6,400	250	- 3.76%	1,258	8
11:38	6,460	190	- 2.86%	1,190	8
11:20	6,460	190	- 2.86%	1,007	6