시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,360	290	- 4.36%	2,257	14
13:47	6,440	210	- 3.16%	2,192	14
13:46	6,470	180	- 2.71%	2,191	14
13:45	6,370	280	- 4.21%	2,190	14
13:43	6,480	170	- 2.56%	2,165	14
13:42	6,350	300	- 4.51%	2,163	14
13:41	6,330	320	- 4.81%	1,893	12
13:35	6,330	320	- 4.81%	1,755	11
13:28	6,320	330	- 4.96%	1,707	11
13:24	6,360	290	- 4.36%	1,386	9