시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,330	320	- 4.81%	2,560	16
14:25	6,330	320	- 4.81%	2,531	16
14:22	6,330	320	- 4.81%	2,355	15
14:17	6,390	260	- 3.91%	2,341	15
14:12	6,330	320	- 4.81%	2,339	15
14:07	6,390	260	- 3.91%	2,302	15
14:02	6,330	320	- 4.81%	2,301	15
14:00	6,330	320	- 4.81%	2,279	15
13:59	6,390	260	- 3.91%	2,267	15
13:58	6,330	320	- 4.81%	2,263	14