시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,310	340	- 5.11%	3,549	23
14:54	6,360	290	- 4.36%	3,536	23
14:53	6,350	300	- 4.51%	3,535	23
14:52	6,320	330	- 4.96%	3,513	22
14:50	6,330	320	- 4.81%	2,817	18
14:45	6,510	140	- 2.11%	2,805	18
14:44	6,360	290	- 4.36%	2,641	17
14:40	6,360	290	- 4.36%	2,615	17
14:29	6,370	280	- 4.21%	2,603	17
14:27	6,330	320	- 4.81%	2,592	17