시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,520	130	- 1.96%	4,605	29
15:17	6,520	130	- 1.96%	4,428	28
15:15	6,350	300	- 4.51%	4,208	27
15:14	6,360	290	- 4.36%	4,191	27
15:13	6,270	380	- 5.71%	4,167	27
15:10	6,380	270	- 4.06%	4,134	26
15:06	6,270	380	- 5.71%	4,133	26
15:02	6,330	320	- 4.81%	4,014	26
15:00	6,330	320	- 4.81%	3,979	25
14:57	6,360	290	- 4.36%	3,550	23