시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,094	17	- 1.53%	2,537	3
10:16	1,103	8	- 0.72%	2,462	3
10:08	1,105	6	- 0.54%	898	1
10:04	1,127	16	+ 1.44%	780	1
10:02	1,127	16	+ 1.44%	762	1
10:00	1,111	0	0.00%	662	1
09:54	1,125	14	+ 1.26%	289	0
09:53	1,127	16	+ 1.44%	286	0
09:52	1,127	16	+ 1.44%	266	0
09:18	1,111	0	0.00%	265	0