시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,089	22	- 1.98%	3,559	4
11:11	1,089	22	- 1.98%	3,531	4
11:09	1,101	10	- 0.90%	3,519	4
11:04	1,088	23	- 2.07%	3,518	4
10:56	1,089	22	- 1.98%	3,508	4
10:46	1,089	22	- 1.98%	3,458	4
10:45	1,093	18	- 1.62%	2,776	3
10:42	1,102	9	- 0.81%	2,571	3
10:26	1,094	17	- 1.53%	2,566	3
10:18	1,094	17	- 1.53%	2,543	3