시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,077	34	- 3.06%	5,762	6
12:34	1,070	41	- 3.69%	5,761	6
12:33	1,068	43	- 3.87%	5,350	6
12:29	1,077	34	- 3.06%	4,699	5
11:54	1,077	34	- 3.06%	4,659	5
11:53	1,077	34	- 3.06%	4,629	5
11:47	1,077	34	- 3.06%	4,599	5
11:46	1,077	34	- 3.06%	4,594	5
11:42	1,089	22	- 1.98%	3,563	4
11:35	1,089	22	- 1.98%	3,562	4