시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,087	24	- 2.16%	9,860	11
14:38	1,078	33	- 2.97%	9,828	11
14:31	1,078	33	- 2.97%	9,827	11
14:22	1,085	26	- 2.34%	9,792	11
13:33	1,085	26	- 2.34%	9,453	10
13:27	1,085	26	- 2.34%	9,443	10
13:26	1,085	26	- 2.34%	9,440	10
13:09	1,087	24	- 2.16%	9,390	10
12:47	1,089	22	- 1.98%	9,380	10
12:46	1,089	22	- 1.98%	6,680	7