시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,162	51	+ 4.59%	22,921	26
15:16	1,162	51	+ 4.59%	22,781	25
15:10	1,162	51	+ 4.59%	22,780	25
15:05	1,164	53	+ 4.77%	22,771	25
15:03	1,164	53	+ 4.77%	22,767	25
15:02	1,165	54	+ 4.86%	22,762	25
15:00	1,136	25	+ 2.25%	22,650	25
14:57	1,123	12	+ 1.08%	12,632	14
14:56	1,093	18	- 1.62%	12,282	13
14:49	1,087	24	- 2.16%	10,779	12