시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,550	0	0.00%	43,774	1,031
13:59	23,600	50	+ 0.21%	43,649	1,028
13:58	23,500	50	- 0.21%	43,612	1,027
13:57	23,550	0	0.00%	43,118	1,016
13:56	23,600	50	+ 0.21%	43,049	1,014
13:55	23,550	0	0.00%	43,020	1,013
13:54	23,550	0	0.00%	42,893	1,010
13:53	23,600	50	+ 0.21%	42,666	1,005
13:52	23,600	50	+ 0.21%	42,616	1,004
13:51	23,600	50	+ 0.21%	42,376	998