시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,600	50	+ 0.21%	45,271	1,066
14:09	23,550	0	0.00%	45,082	1,062
14:08	23,500	50	- 0.21%	45,030	1,061
14:07	23,550	0	0.00%	44,897	1,058
14:06	23,550	0	0.00%	44,785	1,055
14:05	23,500	50	- 0.21%	44,711	1,053
14:04	23,600	50	+ 0.21%	44,581	1,050
14:03	23,500	50	- 0.21%	44,542	1,049
14:02	23,550	0	0.00%	43,950	1,035
14:01	23,550	0	0.00%	43,814	1,032