시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,500	50	- 0.21%	46,918	1,105
14:19	23,550	0	0.00%	46,755	1,101
14:18	23,650	100	+ 0.43%	46,000	1,084
14:17	23,600	50	+ 0.21%	45,940	1,082
14:16	23,650	100	+ 0.43%	45,904	1,081
14:15	23,650	100	+ 0.43%	45,853	1,080
14:14	23,650	100	+ 0.43%	45,795	1,079
14:13	23,650	100	+ 0.43%	45,744	1,077
14:12	23,600	50	+ 0.21%	45,657	1,075
14:11	23,550	0	0.00%	45,515	1,072