시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,600	50	+ 0.21%	50,123	1,181
14:29	23,550	0	0.00%	49,956	1,177
14:28	23,600	50	+ 0.21%	49,758	1,172
14:27	23,600	50	+ 0.21%	49,706	1,171
14:26	23,600	50	+ 0.21%	49,612	1,169
14:25	23,600	50	+ 0.21%	49,461	1,165
14:24	23,650	100	+ 0.43%	49,256	1,160
14:23	23,600	50	+ 0.21%	48,610	1,145
14:22	23,550	0	0.00%	47,835	1,127
14:21	23,500	50	- 0.21%	47,694	1,123