시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,600	50	+ 0.21%	51,023	1,202
14:39	23,600	50	+ 0.21%	50,904	1,199
14:38	23,600	50	+ 0.21%	50,808	1,197
14:37	23,600	50	+ 0.21%	50,758	1,196
14:36	23,575	25	+ 0.11%	50,696	1,194
14:35	23,550	0	0.00%	50,590	1,192
14:34	23,600	50	+ 0.21%	50,525	1,190
14:33	23,600	50	+ 0.21%	50,485	1,189
14:32	23,550	0	0.00%	50,400	1,187
14:31	23,550	0	0.00%	50,314	1,185