시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,700	150	+ 0.64%	53,081	1,251
14:49	23,700	150	+ 0.64%	52,992	1,248
14:48	23,700	150	+ 0.64%	52,367	1,234
14:47	23,750	200	+ 0.85%	52,191	1,229
14:46	23,700	150	+ 0.64%	52,131	1,228
14:45	23,700	150	+ 0.64%	51,831	1,221
14:44	23,650	100	+ 0.43%	51,494	1,213
14:43	23,650	100	+ 0.43%	51,464	1,212
14:42	23,650	100	+ 0.43%	51,330	1,209
14:41	23,600	50	+ 0.21%	51,219	1,206