| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 24,000 | 450 | + 1.91% | 7,309 | 174 |
| 09:06 | 23,950 | 400 | + 1.70% | 7,022 | 168 |
| 09:05 | 24,000 | 450 | + 1.91% | 6,902 | 165 |
| 09:04 | 24,000 | 450 | + 1.91% | 6,670 | 159 |
| 09:03 | 23,950 | 400 | + 1.70% | 6,370 | 152 |
| 09:02 | 24,000 | 450 | + 1.91% | 3,454 | 82 |
| 09:01 | 23,850 | 300 | + 1.27% | 1,627 | 38 |
| 09:00 | 23,650 | 100 | + 0.43% | 939 | 22 |