시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,600	50	+ 0.21%	12,917	308
09:16	23,500	50	- 0.21%	12,670	302
09:15	23,350	200	- 0.85%	12,394	295
09:14	23,500	50	- 0.21%	11,563	276
09:13	23,600	50	+ 0.21%	11,535	275
09:12	23,750	200	+ 0.85%	11,062	264
09:11	23,650	100	+ 0.43%	10,811	258
09:10	23,900	350	+ 1.49%	8,891	212
09:09	24,000	450	+ 1.91%	8,184	195
09:08	24,000	450	+ 1.91%	7,930	189