시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,550	0	0.00%	17,393	413
09:26	23,550	0	0.00%	17,103	406
09:25	23,550	0	0.00%	16,895	401
09:24	23,550	0	0.00%	16,724	397
09:23	23,600	50	+ 0.21%	16,609	395
09:22	23,550	0	0.00%	16,309	387
09:21	23,550	0	0.00%	16,105	383
09:20	23,500	50	- 0.21%	15,558	370
09:19	23,650	100	+ 0.43%	14,694	350
09:18	23,650	100	+ 0.43%	13,947	332