시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,650	100	+ 0.43%	19,261	457
09:36	23,650	100	+ 0.43%	19,095	453
09:35	23,450	100	- 0.43%	18,959	450
09:34	23,550	0	0.00%	18,653	442
09:33	23,550	0	0.00%	18,422	437
09:32	23,450	100	- 0.43%	17,764	422
09:31	23,450	100	- 0.43%	17,673	420
09:30	23,450	100	- 0.43%	17,639	419
09:29	23,450	100	- 0.43%	17,558	417
09:28	23,500	50	- 0.21%	17,547	417