시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	23,550	0	0.00%	20,215	479
09:47	23,500	50	- 0.21%	19,905	472
09:46	23,500	50	- 0.21%	19,888	472
09:45	23,550	0	0.00%	19,848	471
09:44	23,500	50	- 0.21%	19,845	471
09:43	23,500	50	- 0.21%	19,621	465
09:42	23,450	100	- 0.43%	19,603	465
09:40	23,550	0	0.00%	19,540	463
09:39	23,550	0	0.00%	19,336	459
09:38	23,550	0	0.00%	19,331	458