시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	23,600	50	+ 0.21%	21,802	517
09:57	23,700	150	+ 0.64%	21,726	515
09:56	23,650	100	+ 0.43%	21,608	512
09:55	23,700	150	+ 0.64%	21,500	510
09:54	23,750	200	+ 0.85%	21,393	507
09:53	23,700	150	+ 0.64%	21,366	506
09:52	23,650	100	+ 0.43%	21,033	499
09:51	23,750	200	+ 0.85%	20,756	492
09:50	23,600	50	+ 0.21%	20,463	485
09:49	23,600	50	+ 0.21%	20,442	485