시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	23,500	50	- 0.21%	23,262	551
10:07	23,500	50	- 0.21%	23,240	551
10:06	23,550	0	0.00%	22,978	545
10:05	23,600	50	+ 0.21%	22,567	535
10:04	23,600	50	+ 0.21%	22,537	534
10:03	23,650	100	+ 0.43%	22,239	527
10:02	23,650	100	+ 0.43%	22,056	523
10:01	23,650	100	+ 0.43%	21,991	521
10:00	23,600	50	+ 0.21%	21,917	520
09:59	23,700	150	+ 0.64%	21,862	518