시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,500	50	- 0.21%	25,312	599
10:17	23,500	50	- 0.21%	25,213	597
10:16	23,500	50	- 0.21%	25,061	593
10:15	23,350	200	- 0.85%	24,714	585
10:14	23,400	150	- 0.64%	24,197	573
10:13	23,350	200	- 0.85%	24,020	569
10:12	23,400	150	- 0.64%	23,778	563
10:11	23,450	100	- 0.43%	23,572	559
10:10	23,450	100	- 0.43%	23,561	558
10:09	23,500	50	- 0.21%	23,352	553