시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	23,550	0	0.00%	26,367	624
10:27	23,550	0	0.00%	26,257	621
10:26	23,550	0	0.00%	26,229	621
10:25	23,500	50	- 0.21%	26,179	620
10:24	23,550	0	0.00%	25,865	612
10:23	23,550	0	0.00%	25,832	611
10:22	23,550	0	0.00%	25,807	611
10:21	23,550	0	0.00%	25,766	610
10:20	23,500	50	- 0.21%	25,628	607
10:19	23,500	50	- 0.21%	25,476	603